Balmer Lawrie Investments Limited (BLIL.BO)

INR 77.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 59.12 66.0 59.12 62.88 867.12 Thousand
28 Jan, 2024 591.2 660.0 591.2 624.75 86.71 Thousand
25 Jan, 2024 57.5 59.45 57.13 59.12 463.16 Thousand
24 Jan, 2024 55.1 58.0 55.1 57.5 362.22 Thousand
23 Jan, 2024 59.4 60.0 53.98 54.85 1.53 Million
22 Jan, 2024 593.95 599.95 539.8 548.5 153.92 Thousand
20 Jan, 2024 56.85 59.7 56.85 58.95 562.1 Thousand
19 Jan, 2024 56.74 57.45 55.81 56.87 341.15 Thousand
18 Jan, 2024 56.89 57.0 54.62 56.19 384.25 Thousand
17 Jan, 2024 53.2 56.7 53.2 56.21 627.86 Thousand