Balmer Lawrie Investments Limited (BLIL.BO)
INR 77.23
(-0.26%)
INR 77.23
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 75.62 | 76.99 | 75.6 | 76.68 | 90.31 Thousand |
| 02 Jan, 2025 | 75.29 | 76.55 | 74.3 | 76.13 | 86.24 Thousand |
| 01 Jan, 2025 | 73.9 | 75.0 | 73.5 | 74.8 | 63.79 Thousand |
| 31 Dec, 2024 | 73.4 | 73.68 | 72.99 | 73.46 | 87.44 Thousand |
| 30 Dec, 2024 | 74.99 | 74.99 | 73.3 | 73.69 | 67.41 Thousand |
| 27 Dec, 2024 | 74.0 | 75.0 | 73.4 | 74.57 | 73.68 Thousand |
| 26 Dec, 2024 | 74.99 | 75.0 | 73.15 | 73.93 | 101.59 Thousand |
| 24 Dec, 2024 | 74.93 | 75.0 | 73.11 | 74.2 | 82.21 Thousand |
| 23 Dec, 2024 | 77.8 | 78.0 | 74.5 | 74.93 | 168.78 Thousand |
| 20 Dec, 2024 | 78.0 | 79.52 | 76.11 | 76.69 | 113.43 Thousand |
NANO
HDELY
1730
NABZY
OLCLY
EGATIF