INR 77.06
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 82.0 | 82.0 | 80.0 | 81.06 | 326.64 Thousand |
15 May, 2025 | 81.8 | 83.75 | 81.63 | 83.64 | 284.05 Thousand |
14 May, 2025 | 80.75 | 81.82 | 79.54 | 81.23 | 198.77 Thousand |
13 May, 2025 | 77.0 | 79.99 | 76.81 | 79.41 | 226.69 Thousand |
12 May, 2025 | 76.0 | 78.42 | 76.0 | 77.28 | 162.97 Thousand |
09 May, 2025 | 73.0 | 74.6 | 71.5 | 74.17 | 164.99 Thousand |
08 May, 2025 | 75.29 | 76.49 | 74.51 | 74.95 | 88.39 Thousand |
07 May, 2025 | 75.0 | 75.3 | 74.0 | 75.19 | 104.27 Thousand |
06 May, 2025 | 78.21 | 78.34 | 75.45 | 75.68 | 138.72 Thousand |
05 May, 2025 | 77.9 | 79.8 | 77.06 | 78.11 | 194.59 Thousand |
NANO
HDELY
1730
NABZY
OLCLY
EGATIF