Balmer Lawrie Investments Limited (BLIL.BO)

INR 77.06

(2.73%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 82.0 82.81 72.1 78.26 354.36 Thousand
19 May, 2025 81.1 82.0 80.99 81.76 194.29 Thousand
16 May, 2025 82.0 82.0 80.0 81.06 326.64 Thousand
15 May, 2025 81.8 83.75 81.63 83.64 284.05 Thousand
14 May, 2025 80.75 81.82 79.54 81.23 198.77 Thousand
13 May, 2025 77.0 79.99 76.81 79.41 226.69 Thousand
12 May, 2025 76.0 78.42 76.0 77.28 162.97 Thousand
09 May, 2025 73.0 74.6 71.5 74.17 164.99 Thousand
08 May, 2025 75.29 76.49 74.51 74.95 88.39 Thousand
07 May, 2025 75.0 75.3 74.0 75.19 104.27 Thousand