INR 77.06
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 83.45 | 83.45 | 82.43 | 82.93 | 108.43 Thousand |
23 May, 2025 | 82.3 | 83.9 | 81.93 | 82.83 | 200.01 Thousand |
22 May, 2025 | 81.0 | 82.88 | 81.0 | 82.15 | 326.92 Thousand |
21 May, 2025 | 77.01 | 81.9 | 77.01 | 80.46 | 163.52 Thousand |
20 May, 2025 | 82.0 | 82.81 | 72.1 | 78.26 | 354.36 Thousand |
19 May, 2025 | 81.1 | 82.0 | 80.99 | 81.76 | 194.29 Thousand |
16 May, 2025 | 82.0 | 82.0 | 80.0 | 81.06 | 326.64 Thousand |
15 May, 2025 | 81.8 | 83.75 | 81.63 | 83.64 | 284.05 Thousand |
14 May, 2025 | 80.75 | 81.82 | 79.54 | 81.23 | 198.77 Thousand |
13 May, 2025 | 77.0 | 79.99 | 76.81 | 79.41 | 226.69 Thousand |
NANO
HDELY
1730
NABZY
OLCLY
EGATIF