Balmer Lawrie Investments Limited (BLIL.BO)

INR 77.06

(2.73%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 82.89 82.89 81.95 82.2 76.1 Thousand
28 May, 2025 82.05 82.99 81.9 82.49 85.44 Thousand
27 May, 2025 83.5 83.5 81.0 82.6 95.83 Thousand
26 May, 2025 83.45 83.45 82.43 82.93 108.43 Thousand
23 May, 2025 82.3 83.9 81.93 82.83 200.01 Thousand
22 May, 2025 81.0 82.88 81.0 82.15 326.92 Thousand
21 May, 2025 77.01 81.9 77.01 80.46 163.52 Thousand
20 May, 2025 82.0 82.81 72.1 78.26 354.36 Thousand
19 May, 2025 81.1 82.0 80.99 81.76 194.29 Thousand
16 May, 2025 82.0 82.0 80.0 81.06 326.64 Thousand