Balmer Lawrie Investments Limited (BLIL.BO)
INR 77.06
(2.73%)
INR 77.06
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 82.05 | 82.99 | 81.9 | 82.49 | 85.44 Thousand |
| 27 May, 2025 | 83.5 | 83.5 | 81.0 | 82.6 | 95.83 Thousand |
| 26 May, 2025 | 83.45 | 83.45 | 82.43 | 82.93 | 108.43 Thousand |
| 23 May, 2025 | 82.3 | 83.9 | 81.93 | 82.83 | 200.01 Thousand |
| 22 May, 2025 | 81.0 | 82.88 | 81.0 | 82.15 | 326.92 Thousand |
| 21 May, 2025 | 77.01 | 81.9 | 77.01 | 80.46 | 163.52 Thousand |
| 20 May, 2025 | 82.0 | 82.81 | 72.1 | 78.26 | 354.36 Thousand |
| 19 May, 2025 | 81.1 | 82.0 | 80.99 | 81.76 | 194.29 Thousand |
| 16 May, 2025 | 82.0 | 82.0 | 80.0 | 81.06 | 326.64 Thousand |
| 15 May, 2025 | 81.8 | 83.75 | 81.63 | 83.64 | 284.05 Thousand |
NANO
HDELY
1730
NABZY
OLCLY
EGATIF