Balmer Lawrie Investments Limited (BLIL.BO)

INR 77.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 61.8 67.49 61.5 65.51 224.11 Thousand
13 Feb, 2024 61.0 63.5 60.4 62.49 313.55 Thousand
12 Feb, 2024 65.3 65.3 60.61 61.38 615.31 Thousand
11 Feb, 2024 653.0 653.05 606.1 613.8 61.53 Thousand
09 Feb, 2024 68.5 69.9 62.23 64.71 1.05 Million
08 Feb, 2024 70.0 70.9 67.6 68.28 472.16 Thousand
07 Feb, 2024 74.99 75.8 69.11 70.15 719.01 Thousand
06 Feb, 2024 75.9 77.97 72.0 73.5 462.61 Thousand
05 Feb, 2024 76.95 81.08 73.0 74.19 667.89 Thousand
04 Feb, 2024 769.5 810.8 730.0 741.9 66.78 Thousand