Balmer Lawrie Investments Limited (BLIL.BO)
INR 77.06
(2.73%)
INR 77.06
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 89.46 | 89.97 | 87.5 | 87.98 | 172.49 Thousand |
| 18 Jun, 2024 | 88.5 | 89.9 | 87.51 | 89.45 | 550.93 Thousand |
| 17 Jun, 2024 | 88.5 | 89.9 | 87.51 | 89.45 | 55.09 Thousand |
| 14 Jun, 2024 | 85.2 | 88.1 | 84.2 | 87.35 | 583.1 Thousand |
| 13 Jun, 2024 | 86.3 | 86.5 | 83.7 | 84.75 | 229.87 Thousand |
| 12 Jun, 2024 | 85.97 | 86.0 | 85.0 | 85.82 | 115.9 Thousand |
| 11 Jun, 2024 | 85.0 | 87.7 | 84.9 | 85.08 | 251.74 Thousand |
| 10 Jun, 2024 | 82.2 | 87.0 | 82.2 | 84.4 | 435.99 Thousand |
| 09 Jun, 2024 | 822.0 | 869.95 | 822.0 | 844.0 | 43.59 Thousand |
| 07 Jun, 2024 | 79.2 | 81.5 | 77.82 | 80.65 | 259.38 Thousand |
NANO
HDELY
1730
NABZY
OLCLY
EGATIF