Balmer Lawrie Investments Limited (BLIL.BO)
INR 77.06
(2.73%)
INR 77.06
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 880.0 | 887.6 | 867.8 | 867.8 | 16.97 Thousand |
| 28 Jun, 2024 | 89.0 | 90.0 | 86.9 | 87.4 | 166.25 Thousand |
| 27 Jun, 2024 | 90.28 | 90.69 | 88.0 | 88.75 | 120.61 Thousand |
| 26 Jun, 2024 | 89.88 | 91.0 | 88.85 | 89.58 | 106.94 Thousand |
| 25 Jun, 2024 | 91.47 | 91.88 | 88.4 | 90.08 | 204.67 Thousand |
| 24 Jun, 2024 | 87.2 | 92.9 | 86.9 | 90.04 | 627.83 Thousand |
| 23 Jun, 2024 | 872.0 | 929.0 | 869.0 | 900.4 | 62.78 Thousand |
| 21 Jun, 2024 | 87.9 | 88.5 | 86.7 | 87.22 | 123.53 Thousand |
| 20 Jun, 2024 | 87.22 | 88.78 | 87.22 | 87.95 | 114.82 Thousand |
| 19 Jun, 2024 | 89.46 | 89.97 | 87.5 | 87.98 | 172.49 Thousand |
NANO
HDELY
1730
NABZY
OLCLY
EGATIF