Balmer Lawrie Investments Limited (BLIL.BO)

INR 77.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 59.49 59.99 56.01 56.81 290.78 Thousand
19 Mar, 2024 59.76 60.47 58.2 58.41 92.22 Thousand
18 Mar, 2024 59.95 61.25 59.6 59.93 64.98 Thousand
17 Mar, 2024 599.5 612.5 596.0 599.3 6498.00
15 Mar, 2024 60.98 62.2 58.7 59.95 105.38 Thousand
14 Mar, 2024 56.8 61.5 55.5 60.75 153.97 Thousand
13 Mar, 2024 58.08 59.99 55.23 56.75 286.7 Thousand
12 Mar, 2024 61.6 61.63 58.01 59.12 248.98 Thousand
11 Mar, 2024 62.5 63.08 61.16 61.48 136.08 Thousand
10 Mar, 2024 625.0 630.8 611.6 614.85 13.6 Thousand