Balmer Lawrie Investments Limited (BLIL.BO)

INR 77.06

(2.73%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 92.5 92.7 90.2 91.89 190.22 Thousand
22 Jul, 2024 92.0 92.9 90.0 91.63 187.3 Thousand
21 Jul, 2024 920.0 929.0 900.0 916.3 18.73 Thousand
19 Jul, 2024 94.2 94.7 91.5 91.82 265.24 Thousand
18 Jul, 2024 94.97 95.5 93.6 94.34 593.18 Thousand
17 Jul, 2024 94.97 95.5 93.6 94.34 59.31 Thousand
16 Jul, 2024 94.0 94.69 93.2 93.79 238.32 Thousand
15 Jul, 2024 93.19 94.75 92.13 93.75 418.26 Thousand
14 Jul, 2024 931.9 947.55 921.3 937.45 41.82 Thousand
12 Jul, 2024 91.8 94.94 90.59 91.37 310.68 Thousand