Balmer Lawrie Investments Limited (BLIL.BO)

INR 77.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 66.41 66.69 63.12 65.03 243.13 Thousand
14 Apr, 2024 664.1 666.9 631.2 650.25 24.31 Thousand
12 Apr, 2024 67.9 68.5 66.5 67.7 222.9 Thousand
11 Apr, 2024 679.0 685.0 665.0 677.05 22.29 Thousand
10 Apr, 2024 66.2 68.1 64.62 67.38 271 Thousand
09 Apr, 2024 67.7 67.7 64.8 65.38 204.72 Thousand
08 Apr, 2024 67.5 68.28 66.5 67.05 178.04 Thousand
07 Apr, 2024 675.0 682.8 665.0 670.45 17.8 Thousand
05 Apr, 2024 65.5 67.48 64.9 67.18 277.85 Thousand
04 Apr, 2024 65.5 66.5 65.0 65.35 144.33 Thousand