Balmer Lawrie Investments Limited (BLIL.BO)
INR 77.06
(2.73%)
INR 77.06
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 90.5 | 91.85 | 87.75 | 88.45 | 640.84 Thousand |
| 14 Aug, 2024 | 92.5 | 93.2 | 89.5 | 90.15 | 454.52 Thousand |
| 13 Aug, 2024 | 96.1 | 97.8 | 91.2 | 92.05 | 649.52 Thousand |
| 12 Aug, 2024 | 96.1 | 96.1 | 92.0 | 94.6 | 582.64 Thousand |
| 11 Aug, 2024 | 96.1 | 96.1 | 92.0 | 94.6 | 582.64 Thousand |
| 09 Aug, 2024 | 104.0 | 104.0 | 95.45 | 96.15 | 704.28 Thousand |
| 08 Aug, 2024 | 100.0 | 101.2 | 98.39 | 99.08 | 971.59 Thousand |
| 07 Aug, 2024 | 102.3 | 103.0 | 97.53 | 99.77 | 915.08 Thousand |
| 06 Aug, 2024 | 102.5 | 105.96 | 100.23 | 101.02 | 492.43 Thousand |
| 05 Aug, 2024 | 100.5 | 104.94 | 100.5 | 101.32 | 747.05 Thousand |
NANO
HDELY
1730
NABZY
OLCLY
EGATIF