Balmer Lawrie Investments Limited (BLIL.BO)

INR 77.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 74.49 75.8 73.6 75.4 264.27 Thousand
07 May, 2024 74.6 75.45 72.7 73.48 581.94 Thousand
06 May, 2024 72.89 72.9 71.53 72.2 190.33 Thousand
05 May, 2024 728.9 729.0 715.25 722.05 19.03 Thousand
03 May, 2024 72.97 73.49 71.4 72.13 180.21 Thousand
02 May, 2024 72.4 74.2 71.4 72.2 329.35 Thousand
01 May, 2024 724.0 742.0 714.0 721.95 32.93 Thousand
30 Apr, 2024 71.52 73.0 71.47 72.27 236.9 Thousand
29 Apr, 2024 72.4 72.47 71.4 71.8 102.43 Thousand
28 Apr, 2024 724.0 724.7 714.0 718.05 10.24 Thousand