Balmer Lawrie Investments Limited (BLIL.BO)
INR 77.06
(2.73%)
INR 77.06
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 89.99 | 90.45 | 87.51 | 88.93 | 473.94 Thousand |
| 19 Sep, 2024 | 92.0 | 93.46 | 89.05 | 90.53 | 512.69 Thousand |
| 18 Sep, 2024 | 99.65 | 99.65 | 98.0 | 98.37 | 676.45 Thousand |
| 17 Sep, 2024 | 99.75 | 99.75 | 98.8 | 99.13 | 536.89 Thousand |
| 16 Sep, 2024 | 98.6 | 99.69 | 98.0 | 99.2 | 663.21 Thousand |
| 13 Sep, 2024 | 98.0 | 98.45 | 95.6 | 97.95 | 509.39 Thousand |
| 12 Sep, 2024 | 97.6 | 98.5 | 97.0 | 97.16 | 372.48 Thousand |
| 11 Sep, 2024 | 99.4 | 99.4 | 97.02 | 97.78 | 300.51 Thousand |
| 10 Sep, 2024 | 98.0 | 99.2 | 97.1 | 98.8 | 422.16 Thousand |
| 09 Sep, 2024 | 98.9 | 98.9 | 94.81 | 96.9 | 394.02 Thousand |
NANO
HDELY
1730
NABZY
OLCLY
EGATIF