Balmer Lawrie Investments Limited (BLIL.BO)

INR 77.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 911.0 956.8 905.0 928.75 72.62 Thousand
18 May, 2024 89.0 90.68 88.61 90.25 177.82 Thousand
17 May, 2024 84.2 87.1 83.1 86.37 493.87 Thousand
16 May, 2024 82.78 85.5 82.2 83.7 361.57 Thousand
15 May, 2024 79.7 82.1 79.4 81.94 469.4 Thousand
14 May, 2024 77.47 79.0 76.22 78.62 253.35 Thousand
13 May, 2024 77.4 78.0 74.25 75.94 468.19 Thousand
12 May, 2024 774.0 779.95 742.5 759.4 46.81 Thousand
10 May, 2024 74.11 75.62 74.11 74.7 160.12 Thousand
09 May, 2024 75.4 77.39 72.75 73.61 257.3 Thousand