Balmer Lawrie Investments Limited (BLIL.BO)

INR 77.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 89.8 89.8 83.61 84.03 420.06 Thousand
30 May, 2024 90.28 91.39 87.0 88.9 366.96 Thousand
29 May, 2024 86.5 89.1 85.16 88.64 421.03 Thousand
28 May, 2024 90.2 91.44 84.25 85.16 594.7 Thousand
27 May, 2024 97.0 97.5 88.0 90.2 813.23 Thousand
26 May, 2024 970.0 975.0 879.95 902.0 81.32 Thousand
24 May, 2024 95.2 97.8 94.1 97.04 363.83 Thousand
23 May, 2024 96.4 96.4 93.9 94.37 268.46 Thousand
22 May, 2024 94.0 94.5 93.0 93.39 223.27 Thousand
21 May, 2024 91.1 95.68 90.5 92.88 726.24 Thousand