Balmer Lawrie Investments Limited (BLIL.BO)
INR 77.06
(2.73%)
INR 77.06
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 82.5 | 82.82 | 77.5 | 79.27 | 296.92 Thousand |
| 04 Oct, 2024 | 83.08 | 84.0 | 80.4 | 82.15 | 294.81 Thousand |
| 03 Oct, 2024 | 85.0 | 85.85 | 82.9 | 83.08 | 326.26 Thousand |
| 01 Oct, 2024 | 87.5 | 88.08 | 85.8 | 86.0 | 219.25 Thousand |
| 30 Sep, 2024 | 87.9 | 88.03 | 86.0 | 86.45 | 197.52 Thousand |
| 27 Sep, 2024 | 86.9 | 88.99 | 86.75 | 86.94 | 222.28 Thousand |
| 26 Sep, 2024 | 87.34 | 88.66 | 85.5 | 86.74 | 213.94 Thousand |
| 25 Sep, 2024 | 89.55 | 89.55 | 86.4 | 87.29 | 206.43 Thousand |
| 24 Sep, 2024 | 88.84 | 90.0 | 88.41 | 88.86 | 213.1 Thousand |
| 23 Sep, 2024 | 88.01 | 89.79 | 87.75 | 88.38 | 273.85 Thousand |
NANO
HDELY
1730
NABZY
OLCLY
EGATIF