Balmer Lawrie Investments Limited (BLIL.BO)
INR 77.06
(2.73%)
INR 77.06
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 84.6 | 84.6 | 78.45 | 81.18 | 131.6 Thousand |
| 01 Nov, 2024 | 84.0 | 85.7 | 80.11 | 82.94 | 161.51 Thousand |
| 31 Oct, 2024 | 77.39 | 84.9 | 77.05 | 83.52 | 340.11 Thousand |
| 30 Oct, 2024 | 72.41 | 79.01 | 72.41 | 76.79 | 184.65 Thousand |
| 29 Oct, 2024 | 73.9 | 73.9 | 72.11 | 73.01 | 103.77 Thousand |
| 28 Oct, 2024 | 74.0 | 74.7 | 72.07 | 72.81 | 147.79 Thousand |
| 25 Oct, 2024 | 73.8 | 74.0 | 72.61 | 73.36 | 122.17 Thousand |
| 24 Oct, 2024 | 74.48 | 75.12 | 73.16 | 73.79 | 151.13 Thousand |
| 23 Oct, 2024 | 74.98 | 76.71 | 72.1 | 74.48 | 181.83 Thousand |
| 22 Oct, 2024 | 78.84 | 79.05 | 74.79 | 75.27 | 229.82 Thousand |
NANO
HDELY
1730
NABZY
OLCLY
EGATIF