Balmer Lawrie Investments Limited (BLIL.BO)

INR 77.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 94.97 95.5 93.6 94.34 593.18 Thousand
17 Jul, 2024 949.7 955.0 936.0 943.4 59.31 Thousand
16 Jul, 2024 94.0 94.69 93.2 93.79 238.32 Thousand
15 Jul, 2024 93.19 94.75 92.13 93.75 418.26 Thousand
14 Jul, 2024 931.9 947.55 921.3 937.45 41.82 Thousand
12 Jul, 2024 91.8 94.94 90.59 91.37 310.68 Thousand
11 Jul, 2024 91.5 92.9 90.12 91.58 242.56 Thousand
10 Jul, 2024 91.9 92.3 89.55 90.92 159.48 Thousand
09 Jul, 2024 90.07 92.9 90.07 91.44 186.64 Thousand
08 Jul, 2024 91.27 91.5 89.76 90.5 152.94 Thousand