Balmer Lawrie Investments Limited (BLIL.BO)
INR 77.23
(-0.26%)
INR 77.23
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 912.7 | 915.0 | 897.6 | 905.0 | 15.29 Thousand |
| 05 Jul, 2024 | 87.5 | 90.9 | 86.31 | 89.82 | 312.16 Thousand |
| 04 Jul, 2024 | 86.2 | 87.9 | 86.2 | 87.33 | 98.38 Thousand |
| 03 Jul, 2024 | 87.1 | 88.0 | 86.1 | 86.92 | 95.44 Thousand |
| 02 Jul, 2024 | 88.0 | 88.0 | 86.9 | 87.13 | 108.35 Thousand |
| 01 Jul, 2024 | 88.0 | 88.76 | 86.5 | 86.78 | 169.78 Thousand |
| 30 Jun, 2024 | 880.0 | 887.6 | 867.8 | 867.8 | 16.97 Thousand |
| 28 Jun, 2024 | 89.0 | 90.0 | 86.9 | 87.4 | 166.25 Thousand |
| 27 Jun, 2024 | 90.28 | 90.69 | 88.0 | 88.75 | 120.61 Thousand |
| 26 Jun, 2024 | 89.88 | 91.0 | 88.85 | 89.58 | 106.94 Thousand |
NANO
HDELY
1730
NABZY
OLCLY
EGATIF