Balmer Lawrie Investments Limited (BLIL.BO)

INR 77.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 102.79 107.9 102.5 103.8 906.1 Thousand
29 Jul, 2024 97.39 103.6 97.0 100.85 875.59 Thousand
28 Jul, 2024 973.9 1036.0 970.0 1008.5 87.55 Thousand
26 Jul, 2024 96.89 98.3 95.6 96.05 624.81 Thousand
25 Jul, 2024 92.5 95.8 92.5 95.29 318.25 Thousand
24 Jul, 2024 92.4 94.54 91.88 93.2 403.83 Thousand
23 Jul, 2024 92.5 92.7 90.2 91.89 190.22 Thousand
22 Jul, 2024 92.0 92.9 90.0 91.63 187.3 Thousand
21 Jul, 2024 920.0 929.0 900.0 916.3 18.73 Thousand
19 Jul, 2024 94.2 94.7 91.5 91.82 265.24 Thousand