Balmer Lawrie Investments Limited (BLIL.BO)

INR 77.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 90.8 91.05 89.5 90.45 250.82 Thousand
21 Aug, 2024 90.1 90.85 89.0 89.7 471.04 Thousand
20 Aug, 2024 89.9 89.95 88.95 89.05 391.51 Thousand
19 Aug, 2024 89.35 90.0 87.85 89.0 439.58 Thousand
18 Aug, 2024 89.35 90.0 87.85 89.0 439.58 Thousand
16 Aug, 2024 90.5 91.85 87.75 88.45 640.84 Thousand
15 Aug, 2024 90.5 91.85 87.75 88.45 640.84 Thousand
14 Aug, 2024 92.5 93.2 89.5 90.15 454.52 Thousand
13 Aug, 2024 96.1 97.8 91.2 92.05 649.52 Thousand
12 Aug, 2024 96.1 96.1 92.0 94.6 582.64 Thousand