Balmer Lawrie Investments Limited (BLIL.BO)
INR 77.06
(2.73%)
INR 77.06
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 75.98 | 76.0 | 73.2 | 73.29 | 112.6 Thousand |
| 20 Jan, 2025 | 74.1 | 76.1 | 73.16 | 75.43 | 97.01 Thousand |
| 17 Jan, 2025 | 72.24 | 73.8 | 71.26 | 73.48 | 118.21 Thousand |
| 16 Jan, 2025 | 70.9 | 72.5 | 70.4 | 71.99 | 85.5 Thousand |
| 15 Jan, 2025 | 70.28 | 70.98 | 69.05 | 70.09 | 188.91 Thousand |
| 14 Jan, 2025 | 70.89 | 72.7 | 69.8 | 70.28 | 210.72 Thousand |
| 13 Jan, 2025 | 72.0 | 72.24 | 69.6 | 69.92 | 219.98 Thousand |
| 10 Jan, 2025 | 77.5 | 77.5 | 71.92 | 72.24 | 304.09 Thousand |
| 09 Jan, 2025 | 76.03 | 77.7 | 75.0 | 76.17 | 83.16 Thousand |
| 08 Jan, 2025 | 74.0 | 77.5 | 73.52 | 77.24 | 2.87 Million |
NANO
HDELY
1730
NABZY
OLCLY
EGATIF