Balmer Lawrie Investments Limited (BLIL.BO)

INR 77.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 87.9 88.03 86.0 86.45 197.52 Thousand
27 Sep, 2024 86.9 88.99 86.75 86.94 222.28 Thousand
26 Sep, 2024 87.34 88.66 85.5 86.74 213.94 Thousand
25 Sep, 2024 89.55 89.55 86.4 87.29 206.43 Thousand
24 Sep, 2024 88.84 90.0 88.41 88.86 213.1 Thousand
23 Sep, 2024 88.01 89.79 87.75 88.38 273.85 Thousand
20 Sep, 2024 89.99 90.45 87.51 88.93 473.94 Thousand
19 Sep, 2024 92.0 93.46 89.05 90.53 512.69 Thousand
18 Sep, 2024 99.65 99.65 98.0 98.37 676.45 Thousand
17 Sep, 2024 99.75 99.75 98.8 99.13 536.89 Thousand