Balmer Lawrie Investments Limited (BLIL.BO)
INR 77.23
(-0.26%)
INR 77.23
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 84.45 | 84.45 | 82.1 | 82.88 | 65.87 Thousand |
| 14 Oct, 2024 | 84.85 | 84.85 | 83.01 | 83.69 | 107.81 Thousand |
| 11 Oct, 2024 | 84.9 | 84.9 | 82.97 | 83.88 | 112.57 Thousand |
| 10 Oct, 2024 | 84.9 | 85.49 | 83.0 | 84.33 | 103.16 Thousand |
| 09 Oct, 2024 | 81.8 | 85.5 | 81.2 | 84.61 | 154.75 Thousand |
| 08 Oct, 2024 | 79.27 | 81.5 | 78.1 | 80.71 | 196.66 Thousand |
| 07 Oct, 2024 | 82.5 | 82.82 | 77.5 | 79.27 | 296.92 Thousand |
| 04 Oct, 2024 | 83.08 | 84.0 | 80.4 | 82.15 | 294.81 Thousand |
| 03 Oct, 2024 | 85.0 | 85.85 | 82.9 | 83.08 | 326.26 Thousand |
| 01 Oct, 2024 | 87.5 | 88.08 | 85.8 | 86.0 | 219.25 Thousand |
NANO
HDELY
1730
NABZY
OLCLY
EGATIF