Balmer Lawrie Investments Limited (BLIL.BO)

INR 77.06

(2.73%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 65.02 66.35 64.0 66.16 210.22 Thousand
17 Mar, 2025 66.23 66.7 64.8 65.01 127.57 Thousand
13 Mar, 2025 66.47 67.0 65.52 65.94 58.52 Thousand
12 Mar, 2025 65.67 65.67 64.65 65.55 143.44 Thousand
11 Mar, 2025 65.45 66.5 62.99 64.51 280.66 Thousand
10 Mar, 2025 68.45 68.88 65.55 65.88 124.13 Thousand
07 Mar, 2025 65.15 68.9 64.52 68.35 211.53 Thousand
06 Mar, 2025 65.6 66.35 64.5 65.15 132.16 Thousand
05 Mar, 2025 62.67 64.59 62.67 64.29 92.1 Thousand
04 Mar, 2025 60.51 62.9 60.01 62.65 160.32 Thousand