Balmer Lawrie Investments Limited (BLIL.BO)

INR 77.06

(2.73%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 56.85 59.7 56.85 58.95 562.1 Thousand
19 Jan, 2024 56.74 57.45 55.81 56.87 341.15 Thousand
18 Jan, 2024 56.89 57.0 54.62 56.19 384.25 Thousand
17 Jan, 2024 53.2 56.7 53.2 56.21 627.86 Thousand
16 Jan, 2024 56.0 56.28 54.8 55.4 358 Thousand
15 Jan, 2024 55.8 56.47 55.15 55.89 589.1 Thousand
14 Jan, 2024 558.0 564.7 551.5 558.9 58.91 Thousand
12 Jan, 2024 55.34 55.9 54.72 55.02 401.53 Thousand
11 Jan, 2024 53.99 56.0 53.99 54.7 930.53 Thousand
10 Jan, 2024 51.27 53.92 51.0 53.45 892.58 Thousand