Balmer Lawrie Investments Limited (BLIL.BO)

INR 66.49

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 41.1 41.1 40.51 40.9 247.61 Thousand
24 Sep, 2023 411.05 411.05 405.15 409.05 24.76 Thousand
22 Sep, 2023 40.24 41.3 40.14 41.1 360.01 Thousand
21 Sep, 2023 41.7 41.7 40.24 40.59 992.39 Thousand
20 Sep, 2023 44.04 44.04 41.1 41.84 1.17 Million
19 Sep, 2023 440.4 440.4 411.05 418.4 117.01 Thousand
18 Sep, 2023 48.03 48.03 47.03 47.58 2.34 Million
17 Sep, 2023 480.3 480.3 470.3 475.8 234.1 Thousand
15 Sep, 2023 48.0 48.2 47.61 48.03 1.57 Million
14 Sep, 2023 48.0 48.4 47.82 48.18 1.18 Million