Balmer Lawrie Investments Limited (BLIL.BO)

INR 77.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 39.71 39.99 39.65 39.8 368.11 Thousand
10 Oct, 2023 40.1 40.1 39.75 39.88 192.34 Thousand
09 Oct, 2023 40.01 40.38 39.5 39.67 353.08 Thousand
08 Oct, 2023 400.1 403.8 395.05 396.7 35.3 Thousand
06 Oct, 2023 40.33 40.49 40.17 40.2 203.27 Thousand
05 Oct, 2023 40.18 40.83 40.18 40.32 242.95 Thousand
04 Oct, 2023 40.26 40.5 40.04 40.13 182.4 Thousand
03 Oct, 2023 40.8 40.8 40.02 40.26 225.89 Thousand
02 Oct, 2023 408.0 408.0 400.2 402.65 22.58 Thousand
29 Sep, 2023 40.4 40.67 40.18 40.3 229.16 Thousand