Balmer Lawrie Investments Limited (BLIL.BO)
INR 77.06
(2.73%)
INR 77.06
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 67.1 | 67.1 | 64.3 | 64.8 | 190.77 Thousand |
| 26 Feb, 2024 | 66.4 | 66.99 | 65.93 | 66.7 | 204.37 Thousand |
| 25 Feb, 2024 | 664.0 | 669.9 | 659.25 | 667.15 | 20.43 Thousand |
| 23 Feb, 2024 | 67.4 | 67.5 | 65.5 | 65.92 | 118.45 Thousand |
| 22 Feb, 2024 | 66.99 | 68.0 | 66.1 | 66.94 | 134.5 Thousand |
| 21 Feb, 2024 | 66.71 | 68.37 | 65.53 | 66.67 | 224.03 Thousand |
| 20 Feb, 2024 | 68.4 | 68.5 | 66.6 | 67.8 | 149.66 Thousand |
| 19 Feb, 2024 | 65.9 | 68.48 | 65.63 | 67.68 | 263.05 Thousand |
| 18 Feb, 2024 | 659.0 | 684.85 | 656.35 | 676.85 | 26.3 Thousand |
| 16 Feb, 2024 | 67.5 | 68.59 | 65.01 | 66.77 | 282.52 Thousand |
NANO
HDELY
1730
NABZY
OLCLY
EGATIF