Balmer Lawrie Investments Limited (BLIL.BO)

INR 77.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 40.1 40.1 39.3 39.4 232.77 Thousand
22 Oct, 2023 401.0 401.0 393.05 394.0 23.27 Thousand
20 Oct, 2023 40.02 40.28 39.8 39.84 135.64 Thousand
19 Oct, 2023 40.35 40.35 39.96 40.02 136.44 Thousand
18 Oct, 2023 40.65 40.66 40.03 40.5 264.91 Thousand
17 Oct, 2023 39.66 40.69 39.66 40.4 415.06 Thousand
16 Oct, 2023 39.78 39.79 39.5 39.66 239.47 Thousand
15 Oct, 2023 397.8 397.85 395.0 396.3 23.94 Thousand
13 Oct, 2023 39.8 39.83 39.65 39.8 169.95 Thousand
12 Oct, 2023 39.99 39.99 39.72 39.8 281.08 Thousand