Balmer Lawrie Investments Limited (BLIL.BO)

INR 77.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 39.58 40.08 39.58 39.91 112.3 Thousand
02 Nov, 2023 39.88 40.17 39.5 39.58 174.42 Thousand
01 Nov, 2023 39.65 40.31 39.23 39.6 195.74 Thousand
31 Oct, 2023 39.5 40.3 39.5 39.96 159.38 Thousand
30 Oct, 2023 39.8 39.95 39.32 39.5 87.92 Thousand
29 Oct, 2023 397.95 399.5 393.2 394.95 8792.00
27 Oct, 2023 39.6 39.8 39.35 39.67 109.41 Thousand
26 Oct, 2023 38.91 39.49 38.61 39.33 192.79 Thousand
25 Oct, 2023 39.78 39.8 38.91 39.1 207.17 Thousand
24 Oct, 2023 397.75 397.95 389.1 391.6 20.71 Thousand