Balmer Lawrie Investments Limited (BLIL.BO)

INR 77.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 43.1 43.3 43.05 43.13 167.33 Thousand
27 Nov, 2023 430.95 433.0 430.5 431.4 16.73 Thousand
24 Nov, 2023 43.17 43.32 42.83 43.1 106.51 Thousand
23 Nov, 2023 42.9 43.28 42.7 43.17 122.11 Thousand
22 Nov, 2023 43.13 43.6 42.79 42.84 136.64 Thousand
21 Nov, 2023 43.01 43.67 42.9 43.14 300.72 Thousand
20 Nov, 2023 43.5 43.9 42.8 43.42 173.77 Thousand
19 Nov, 2023 435.0 439.0 427.95 433.6 17.37 Thousand
17 Nov, 2023 43.2 43.75 43.1 43.25 202.98 Thousand
16 Nov, 2023 42.8 43.8 42.26 43.2 316.53 Thousand