Balmer Lawrie Investments Limited (BLIL.BO)
INR 77.06
(2.73%)
INR 77.06
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 65.5 | 67.48 | 64.9 | 67.18 | 277.85 Thousand |
| 04 Apr, 2024 | 65.5 | 66.5 | 65.0 | 65.35 | 144.33 Thousand |
| 03 Apr, 2024 | 63.49 | 64.95 | 63.0 | 64.83 | 139.81 Thousand |
| 02 Apr, 2024 | 62.8 | 63.6 | 62.6 | 63.43 | 123.49 Thousand |
| 01 Apr, 2024 | 61.9 | 63.95 | 61.5 | 62.66 | 131.07 Thousand |
| 31 Mar, 2024 | 619.0 | 639.55 | 615.0 | 626.6 | 13.1 Thousand |
| 28 Mar, 2024 | 62.0 | 64.0 | 60.55 | 61.12 | 199.67 Thousand |
| 27 Mar, 2024 | 60.0 | 62.7 | 59.26 | 61.2 | 292.47 Thousand |
| 26 Mar, 2024 | 58.75 | 60.2 | 58.75 | 59.7 | 336.07 Thousand |
| 25 Mar, 2024 | 58.75 | 60.2 | 58.75 | 59.7 | 33.6 Thousand |
NANO
HDELY
1730
NABZY
OLCLY
EGATIF