Balmer Lawrie Investments Limited (BLIL.BO)

INR 77.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 444.8 453.7 444.75 448.3 36.75 Thousand
08 Dec, 2023 43.4 44.6 43.33 44.49 690.32 Thousand
07 Dec, 2023 43.39 43.5 43.13 43.33 284.41 Thousand
06 Dec, 2023 43.49 43.55 42.51 43.05 332.92 Thousand
05 Dec, 2023 43.76 43.76 42.51 43.23 224.19 Thousand
04 Dec, 2023 44.0 44.0 43.3 43.69 293.79 Thousand
03 Dec, 2023 440.0 440.0 433.05 436.5 29.37 Thousand
01 Dec, 2023 43.07 44.15 43.06 43.3 205.96 Thousand
30 Nov, 2023 43.05 43.07 42.7 43.0 108.9 Thousand
29 Nov, 2023 43.2 43.29 42.85 42.95 314.47 Thousand