Balmer Lawrie Investments Limited (BLIL.BO)
INR 77.23
(-0.26%)
INR 77.23
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 51.4 | 53.1 | 51.1 | 51.3 | 479.49 Thousand |
| 08 Jan, 2024 | 51.2 | 51.3 | 50.75 | 51.09 | 382.15 Thousand |
| 07 Jan, 2024 | 512.0 | 512.95 | 507.5 | 510.9 | 38.21 Thousand |
| 05 Jan, 2024 | 51.26 | 51.78 | 50.1 | 51.0 | 442.8 Thousand |
| 04 Jan, 2024 | 50.98 | 51.7 | 50.8 | 51.29 | 330.27 Thousand |
| 03 Jan, 2024 | 50.5 | 51.1 | 50.12 | 50.91 | 441.69 Thousand |
| 02 Jan, 2024 | 50.28 | 50.64 | 49.5 | 50.36 | 203.28 Thousand |
| 01 Jan, 2024 | 51.39 | 51.8 | 49.99 | 50.28 | 514.14 Thousand |
| 31 Dec, 2023 | 513.9 | 518.0 | 499.85 | 502.8 | 51.41 Thousand |
| 29 Dec, 2023 | 51.67 | 51.7 | 50.14 | 50.5 | 289.59 Thousand |
NANO
HDELY
1730
NABZY
OLCLY
EGATIF