Balmer Lawrie Investments Limited (BLIL.BO)

INR 77.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 72.49 79.5 70.5 76.83 753.86 Thousand
01 Feb, 2024 69.9 72.19 68.83 71.58 580.53 Thousand
31 Jan, 2024 67.2 72.0 66.55 69.6 700.95 Thousand
30 Jan, 2024 63.47 69.2 63.47 66.89 905.78 Thousand
29 Jan, 2024 59.12 66.0 59.12 62.88 867.12 Thousand
28 Jan, 2024 591.2 660.0 591.2 624.75 86.71 Thousand
25 Jan, 2024 57.5 59.45 57.13 59.12 463.16 Thousand
24 Jan, 2024 55.1 58.0 55.1 57.5 362.22 Thousand
23 Jan, 2024 59.4 60.0 53.98 54.85 1.53 Million
22 Jan, 2024 593.95 599.95 539.8 548.5 153.92 Thousand