Balmer Lawrie Investments Limited (BLIL.BO)
INR 77.06
(2.73%)
INR 77.06
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 75.5 | 78.0 | 70.6 | 76.2 | 394.58 Thousand |
| 04 Jun, 2024 | 84.99 | 84.99 | 71.87 | 73.62 | 973.81 Thousand |
| 03 Jun, 2024 | 86.79 | 87.5 | 84.2 | 85.67 | 825.16 Thousand |
| 02 Jun, 2024 | 867.9 | 875.0 | 842.05 | 856.65 | 82.51 Thousand |
| 31 May, 2024 | 89.8 | 89.8 | 83.61 | 84.03 | 420.06 Thousand |
| 30 May, 2024 | 90.28 | 91.39 | 87.0 | 88.9 | 366.96 Thousand |
| 29 May, 2024 | 86.5 | 89.1 | 85.16 | 88.64 | 421.03 Thousand |
| 28 May, 2024 | 90.2 | 91.44 | 84.25 | 85.16 | 594.7 Thousand |
| 27 May, 2024 | 97.0 | 97.5 | 88.0 | 90.2 | 813.23 Thousand |
| 26 May, 2024 | 970.0 | 975.0 | 879.95 | 902.0 | 81.32 Thousand |
NANO
HDELY
1730
NABZY
OLCLY
EGATIF