Balmer Lawrie Investments Limited (BLIL.BO)

INR 77.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 85.97 86.0 85.0 85.82 115.9 Thousand
11 Jun, 2024 85.0 87.7 84.9 85.08 251.74 Thousand
10 Jun, 2024 82.2 87.0 82.2 84.4 435.99 Thousand
09 Jun, 2024 822.0 869.95 822.0 844.0 43.59 Thousand
07 Jun, 2024 79.2 81.5 77.82 80.65 259.38 Thousand
06 Jun, 2024 77.5 80.8 76.6 77.61 831.97 Thousand
05 Jun, 2024 75.5 78.0 70.6 76.2 394.58 Thousand
04 Jun, 2024 84.99 84.99 71.87 73.62 973.81 Thousand
03 Jun, 2024 86.79 87.5 84.2 85.67 825.16 Thousand
02 Jun, 2024 867.9 875.0 842.05 856.65 82.51 Thousand