Balmer Lawrie Investments Limited (BLIL.BO)
INR 77.06
(2.73%)
INR 77.06
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 79.9 | 80.5 | 78.21 | 78.84 | 210.6 Thousand |
| 18 Oct, 2024 | 81.1 | 81.4 | 78.7 | 79.87 | 271.64 Thousand |
| 17 Oct, 2024 | 82.2 | 83.43 | 81.0 | 81.4 | 131.18 Thousand |
| 16 Oct, 2024 | 82.88 | 83.49 | 82.0 | 82.62 | 81.48 Thousand |
| 15 Oct, 2024 | 84.45 | 84.45 | 82.1 | 82.88 | 65.87 Thousand |
| 14 Oct, 2024 | 84.85 | 84.85 | 83.01 | 83.69 | 107.81 Thousand |
| 11 Oct, 2024 | 84.9 | 84.9 | 82.97 | 83.88 | 112.57 Thousand |
| 10 Oct, 2024 | 84.9 | 85.49 | 83.0 | 84.33 | 103.16 Thousand |
| 09 Oct, 2024 | 81.8 | 85.5 | 81.2 | 84.61 | 154.75 Thousand |
| 08 Oct, 2024 | 79.27 | 81.5 | 78.1 | 80.71 | 196.66 Thousand |
NANO
HDELY
1730
NABZY
OLCLY
EGATIF