Balmer Lawrie Investments Limited (BLIL.BO)
INR 77.06
(2.73%)
INR 77.06
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 100.5 | 104.94 | 100.5 | 101.32 | 747.05 Thousand |
| 02 Aug, 2024 | 105.2 | 106.9 | 100.56 | 105.65 | 500.7 Thousand |
| 01 Aug, 2024 | 106.8 | 107.8 | 104.98 | 105.72 | 513.53 Thousand |
| 31 Jul, 2024 | 104.4 | 106.8 | 104.2 | 106.27 | 610.94 Thousand |
| 30 Jul, 2024 | 102.79 | 107.9 | 102.5 | 103.8 | 906.1 Thousand |
| 29 Jul, 2024 | 97.39 | 103.6 | 97.0 | 100.85 | 875.59 Thousand |
| 28 Jul, 2024 | 973.9 | 1036.0 | 970.0 | 1008.5 | 87.55 Thousand |
| 26 Jul, 2024 | 96.89 | 98.3 | 95.6 | 96.05 | 624.81 Thousand |
| 25 Jul, 2024 | 92.5 | 95.8 | 92.5 | 95.29 | 318.25 Thousand |
| 24 Jul, 2024 | 92.4 | 94.54 | 91.88 | 93.2 | 403.83 Thousand |
NANO
HDELY
1730
NABZY
OLCLY
EGATIF