Balmer Lawrie Investments Limited (BLIL.BO)

INR 77.23

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 63.49 64.95 63.0 64.83 139.81 Thousand
02 Apr, 2024 62.8 63.6 62.6 63.43 123.49 Thousand
01 Apr, 2024 61.9 63.95 61.5 62.66 131.07 Thousand
31 Mar, 2024 619.0 639.55 615.0 626.6 13.1 Thousand
28 Mar, 2024 62.0 64.0 60.55 61.12 199.67 Thousand
27 Mar, 2024 60.0 62.7 59.26 61.2 292.47 Thousand
26 Mar, 2024 58.75 60.2 58.75 59.7 336.07 Thousand
25 Mar, 2024 587.5 602.0 587.5 597.0 33.6 Thousand
22 Mar, 2024 59.1 60.7 58.7 60.01 178.33 Thousand
21 Mar, 2024 58.49 59.45 57.5 59.1 446.64 Thousand