Balmer Lawrie Investments Limited (BLIL.BO)
INR 77.06
(2.73%)
INR 77.06
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 91.5 | 92.9 | 90.12 | 91.58 | 242.56 Thousand |
| 10 Jul, 2024 | 91.9 | 92.3 | 89.55 | 90.92 | 159.48 Thousand |
| 09 Jul, 2024 | 90.07 | 92.9 | 90.07 | 91.44 | 186.64 Thousand |
| 08 Jul, 2024 | 91.27 | 91.5 | 89.76 | 90.5 | 152.94 Thousand |
| 07 Jul, 2024 | 912.7 | 915.0 | 897.6 | 905.0 | 15.29 Thousand |
| 05 Jul, 2024 | 87.5 | 90.9 | 86.31 | 89.82 | 312.16 Thousand |
| 04 Jul, 2024 | 86.2 | 87.9 | 86.2 | 87.33 | 98.38 Thousand |
| 03 Jul, 2024 | 87.1 | 88.0 | 86.1 | 86.92 | 95.44 Thousand |
| 02 Jul, 2024 | 88.0 | 88.0 | 86.9 | 87.13 | 108.35 Thousand |
| 01 Jul, 2024 | 88.0 | 88.76 | 86.5 | 86.78 | 169.78 Thousand |
NANO
HDELY
1730
NABZY
OLCLY
EGATIF