BLB Limited (BLBLIMITED.BO)

INR 15.93

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 21.3 22.35 21.3 21.78 20.4 Thousand
13 Nov, 2023 21.57 21.85 21.5 21.84 6314.00
10 Nov, 2023 21.74 22.05 21.3 21.4 12.48 Thousand
09 Nov, 2023 21.71 21.85 21.5 21.57 2562.00
08 Nov, 2023 23.78 23.78 21.56 21.56 7622.00
07 Nov, 2023 22.29 22.3 21.65 21.76 2346.00
06 Nov, 2023 22.01 22.29 21.9 22.0 8194.00
03 Nov, 2023 21.79 22.17 21.66 21.98 10.13 Thousand
02 Nov, 2023 22.18 22.3 21.6 21.79 18.24 Thousand
01 Nov, 2023 20.25 22.19 20.25 21.83 3880.00