INR 14.96
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 21.39 | 21.64 | 21.17 | 21.28 | 4740.00 |
04 Dec, 2023 | 21.49 | 21.51 | 21.15 | 21.35 | 8148.00 |
01 Dec, 2023 | 21.04 | 21.19 | 20.86 | 21.01 | 5018.00 |
30 Nov, 2023 | 21.32 | 21.32 | 20.7 | 20.76 | 15.81 Thousand |
29 Nov, 2023 | 21.0 | 21.79 | 21.0 | 21.06 | 4272.00 |
28 Nov, 2023 | 21.52 | 21.58 | 21.22 | 21.36 | 1855.00 |
24 Nov, 2023 | 21.63 | 21.67 | 21.27 | 21.38 | 7641.00 |
23 Nov, 2023 | 20.57 | 22.25 | 20.57 | 21.47 | 16.82 Thousand |
22 Nov, 2023 | 21.21 | 21.25 | 20.3 | 20.6 | 16.68 Thousand |
21 Nov, 2023 | 21.39 | 21.43 | 20.91 | 21.14 | 7745.00 |
MNYWW
SHED
PPYAW
MNBO
SAY
COUNCODOS