BLB Limited (BLBLIMITED.BO)

INR 14.96

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 21.44 21.44 20.8 21.04 24.11 Thousand
05 Dec, 2023 21.39 21.64 21.17 21.28 4740.00
04 Dec, 2023 21.49 21.51 21.15 21.35 8148.00
01 Dec, 2023 21.04 21.19 20.86 21.01 5018.00
30 Nov, 2023 21.32 21.32 20.7 20.76 15.81 Thousand
29 Nov, 2023 21.0 21.79 21.0 21.06 4272.00
28 Nov, 2023 21.52 21.58 21.22 21.36 1855.00
24 Nov, 2023 21.63 21.67 21.27 21.38 7641.00
23 Nov, 2023 20.57 22.25 20.57 21.47 16.82 Thousand
22 Nov, 2023 21.21 21.25 20.3 20.6 16.68 Thousand