BLB Limited (BLBLIMITED.BO)

INR 14.96

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 22.29 22.3 21.65 21.76 2346.00
06 Nov, 2023 22.01 22.29 21.9 22.0 8194.00
03 Nov, 2023 21.79 22.17 21.66 21.98 10.13 Thousand
02 Nov, 2023 22.18 22.3 21.6 21.79 18.24 Thousand
01 Nov, 2023 20.25 22.19 20.25 21.83 3880.00
31 Oct, 2023 21.89 22.2 21.54 22.12 3208.00
30 Oct, 2023 22.34 22.34 21.66 21.81 1176.00
27 Oct, 2023 22.0 22.15 21.79 21.9 1646.00
26 Oct, 2023 20.9 22.14 19.71 21.68 7803.00
25 Oct, 2023 20.26 21.29 19.86 20.3 4054.00