INR 14.96
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 23.78 | 23.78 | 21.56 | 21.56 | 7622.00 |
07 Nov, 2023 | 22.29 | 22.3 | 21.65 | 21.76 | 2346.00 |
06 Nov, 2023 | 22.01 | 22.29 | 21.9 | 22.0 | 8194.00 |
03 Nov, 2023 | 21.79 | 22.17 | 21.66 | 21.98 | 10.13 Thousand |
02 Nov, 2023 | 22.18 | 22.3 | 21.6 | 21.79 | 18.24 Thousand |
01 Nov, 2023 | 20.25 | 22.19 | 20.25 | 21.83 | 3880.00 |
31 Oct, 2023 | 21.89 | 22.2 | 21.54 | 22.12 | 3208.00 |
30 Oct, 2023 | 22.34 | 22.34 | 21.66 | 21.81 | 1176.00 |
27 Oct, 2023 | 22.0 | 22.15 | 21.79 | 21.9 | 1646.00 |
26 Oct, 2023 | 20.9 | 22.14 | 19.71 | 21.68 | 7803.00 |
MNYWW
SHED
PPYAW
MNBO
SAY
COUNCODOS