BLB Limited (BLBLIMITED.BO)
INR 14.96
(-0.47%)
INR 14.96
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 14.81 | 15.05 | 14.39 | 14.96 | 3112.00 |
| 29 May, 2025 | 14.9 | 15.0 | 14.65 | 14.8 | 1668.00 |
| 28 May, 2025 | 14.79 | 15.14 | 14.7 | 15.0 | 7820.00 |
| 27 May, 2025 | 15.5 | 15.5 | 14.51 | 14.79 | 3006.00 |
| 26 May, 2025 | 14.8 | 15.67 | 14.7 | 14.75 | 8663.00 |
| 23 May, 2025 | 14.91 | 15.2 | 14.88 | 14.95 | 4086.00 |
| 22 May, 2025 | 15.61 | 15.61 | 14.72 | 14.74 | 3645.00 |
| 21 May, 2025 | 15.4 | 15.65 | 14.7 | 15.22 | 8441.00 |
| 20 May, 2025 | 16.33 | 16.33 | 15.4 | 15.57 | 3170.00 |
| 19 May, 2025 | 15.89 | 16.13 | 15.62 | 15.92 | 2578.00 |
MNYWW
SHED
PPYAW
MNBO
SAY
COUNCODOS