BLB Limited (BLBLIMITED.BO)

INR 14.96

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 21.7 21.95 21.61 21.76 2237.00
16 Nov, 2023 21.94 22.14 21.61 21.82 2132.00
15 Nov, 2023 21.3 22.35 21.3 21.78 20.4 Thousand
13 Nov, 2023 21.57 21.85 21.5 21.84 6314.00
10 Nov, 2023 21.74 22.05 21.3 21.4 12.48 Thousand
09 Nov, 2023 21.71 21.85 21.5 21.57 2562.00
08 Nov, 2023 23.78 23.78 21.56 21.56 7622.00
07 Nov, 2023 22.29 22.3 21.65 21.76 2346.00
06 Nov, 2023 22.01 22.29 21.9 22.0 8194.00
03 Nov, 2023 21.79 22.17 21.66 21.98 10.13 Thousand