INR 14.96
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 23.27 | 25.0 | 22.92 | 23.25 | 143.53 Thousand |
21 Dec, 2023 | 21.61 | 24.19 | 21.61 | 22.56 | 41.31 Thousand |
20 Dec, 2023 | 24.0 | 24.1 | 22.01 | 22.01 | 11.38 Thousand |
19 Dec, 2023 | 22.94 | 24.05 | 22.66 | 23.35 | 68.58 Thousand |
18 Dec, 2023 | 22.97 | 23.7 | 22.48 | 22.99 | 39.11 Thousand |
15 Dec, 2023 | 23.45 | 24.29 | 21.91 | 22.97 | 33.09 Thousand |
14 Dec, 2023 | 23.5 | 23.5 | 22.17 | 22.17 | 2565.00 |
13 Dec, 2023 | 22.35 | 22.78 | 22.32 | 22.56 | 11.21 Thousand |
12 Dec, 2023 | 23.3 | 23.6 | 22.22 | 22.69 | 12.45 Thousand |
11 Dec, 2023 | 23.0 | 23.35 | 22.4 | 23.29 | 41.33 Thousand |
MNYWW
SHED
PPYAW
MNBO
SAY
COUNCODOS