BLB Limited (BLBLIMITED.BO)
INR 14.96
(-0.47%)
INR 14.96
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 34.01 | 34.7 | 29.85 | 30.43 | 818.94 Thousand |
| 20 Jan, 2024 | 29.99 | 32.2 | 29.18 | 32.2 | 1.99 Million |
| 19 Jan, 2024 | 24.49 | 26.84 | 23.72 | 26.84 | 1.06 Million |
| 18 Jan, 2024 | 24.89 | 24.99 | 22.0 | 22.37 | 585.88 Thousand |
| 17 Jan, 2024 | 22.89 | 22.89 | 21.67 | 22.25 | 90.78 Thousand |
| 16 Jan, 2024 | 23.0 | 25.14 | 21.75 | 22.02 | 251.6 Thousand |
| 15 Jan, 2024 | 22.99 | 23.15 | 22.47 | 22.55 | 98.04 Thousand |
| 12 Jan, 2024 | 24.07 | 24.07 | 22.5 | 22.86 | 46.67 Thousand |
| 11 Jan, 2024 | 22.45 | 23.5 | 22.45 | 22.97 | 95.78 Thousand |
| 10 Jan, 2024 | 22.91 | 23.09 | 22.38 | 22.5 | 22.14 Thousand |
MNYWW
SHED
PPYAW
MNBO
SAY
COUNCODOS