BLB Limited (BLBLIMITED.BO)

INR 14.96

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 49.62 49.62 47.7 49.62 127.96 Thousand
22 Feb, 2024 48.65 48.65 48.65 48.65 39.25 Thousand
21 Feb, 2024 47.7 47.7 47.7 47.7 29.04 Thousand
20 Feb, 2024 46.77 46.77 46.77 46.77 41.35 Thousand
19 Feb, 2024 45.86 45.86 45.86 45.86 4188.00
16 Feb, 2024 43.68 43.68 43.68 43.68 2828.00
15 Feb, 2024 41.6 41.6 41.6 41.6 3089.00
14 Feb, 2024 37.21 39.62 36.6 39.62 41.12 Thousand
13 Feb, 2024 36.82 38.28 36.5 37.21 115.32 Thousand
12 Feb, 2024 35.22 38.0 35.22 36.55 98.53 Thousand