BLB Limited (BLBLIMITED.BO)

INR 15.58

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 31.0 31.49 30.56 30.76 31.15 Thousand
29 Jan, 2024 30.75 31.95 30.46 30.82 106.07 Thousand
25 Jan, 2024 30.58 32.24 30.46 30.74 84.26 Thousand
24 Jan, 2024 31.5 32.2 30.0 30.17 350.79 Thousand
23 Jan, 2024 34.01 34.7 29.85 30.43 818.94 Thousand
20 Jan, 2024 29.99 32.2 29.18 32.2 1.99 Million
19 Jan, 2024 24.49 26.84 23.72 26.84 1.06 Million
18 Jan, 2024 24.89 24.99 22.0 22.37 585.88 Thousand
17 Jan, 2024 22.89 22.89 21.67 22.25 90.78 Thousand
16 Jan, 2024 23.0 25.14 21.75 22.02 251.6 Thousand