BLB Limited (BLBLIMITED.BO)

INR 14.96

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 20.25 22.19 20.25 21.83 3880.00
31 Oct, 2023 21.89 22.2 21.54 22.12 3208.00
30 Oct, 2023 22.34 22.34 21.66 21.81 1176.00
27 Oct, 2023 22.0 22.15 21.79 21.9 1646.00
26 Oct, 2023 20.9 22.14 19.71 21.68 7803.00
25 Oct, 2023 20.26 21.29 19.86 20.3 4054.00
23 Oct, 2023 22.6 22.74 20.8 20.82 22.96 Thousand
20 Oct, 2023 23.07 23.29 22.4 22.6 28.68 Thousand
19 Oct, 2023 23.16 23.64 22.6 23.12 50.95 Thousand
18 Oct, 2023 23.81 24.19 23.32 23.42 8713.00