INR 14.96
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 22.34 | 22.34 | 21.66 | 21.81 | 1176.00 |
27 Oct, 2023 | 22.0 | 22.15 | 21.79 | 21.9 | 1646.00 |
26 Oct, 2023 | 20.9 | 22.14 | 19.71 | 21.68 | 7803.00 |
25 Oct, 2023 | 20.26 | 21.29 | 19.86 | 20.3 | 4054.00 |
23 Oct, 2023 | 22.6 | 22.74 | 20.8 | 20.82 | 22.96 Thousand |
20 Oct, 2023 | 23.07 | 23.29 | 22.4 | 22.6 | 28.68 Thousand |
19 Oct, 2023 | 23.16 | 23.64 | 22.6 | 23.12 | 50.95 Thousand |
18 Oct, 2023 | 23.81 | 24.19 | 23.32 | 23.42 | 8713.00 |
17 Oct, 2023 | 22.85 | 24.4 | 22.55 | 23.77 | 130.56 Thousand |
16 Oct, 2023 | 23.15 | 23.15 | 22.1 | 22.62 | 11.81 Thousand |
MNYWW
SHED
PPYAW
MNBO
SAY
COUNCODOS