Bizotic Commercial Limited (BIZOTIC.BO)

INR 109.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 83.45 83.45 75.51 77.0 23.2 Thousand
14 Feb, 2025 79.48 79.48 76.0 79.48 19.2 Thousand
13 Feb, 2025 73.8 75.7 73.8 75.7 4800.00
12 Feb, 2025 74.09 74.09 70.4 72.1 14.4 Thousand
11 Feb, 2025 75.0 78.54 74.1 74.1 36.8 Thousand
10 Feb, 2025 81.0 81.0 78.0 78.0 2400.00
07 Feb, 2025 81.0 81.29 77.1 78.0 14.4 Thousand
06 Feb, 2025 81.29 81.29 81.0 81.15 38.4 Thousand
05 Feb, 2025 70.06 77.42 70.06 77.42 51.2 Thousand
04 Feb, 2025 73.74 73.74 73.74 73.74 16 Thousand