Bizotic Commercial Limited (BIZOTIC.BO)

INR 74.98

(-2.62%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 139.98 139.98 139.98 139.98 4800.00
22 Oct, 2024 142.83 142.83 142.83 142.83 24 Thousand
21 Oct, 2024 150.9 151.7 137.39 145.74 220.8 Thousand
18 Oct, 2024 144.62 144.62 142.0 144.62 113.6 Thousand
17 Oct, 2024 137.84 137.84 125.05 137.74 301.6 Thousand
16 Oct, 2024 131.28 131.28 131.28 131.28 16.8 Thousand
15 Oct, 2024 125.03 125.03 125.03 125.03 12.8 Thousand
14 Oct, 2024 119.08 119.08 119.08 119.08 14.4 Thousand
11 Oct, 2024 113.41 113.41 113.41 113.41 13.6 Thousand
10 Oct, 2024 108.01 108.01 108.01 108.01 26.4 Thousand