Bizotic Commercial Limited (BIZOTIC.BO)

INR 109.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 79.1 84.01 79.1 82.81 7200.00
03 Mar, 2025 84.5 84.5 79.6 80.01 12.8 Thousand
28 Feb, 2025 74.36 82.18 74.36 80.53 24.8 Thousand
27 Feb, 2025 76.0 78.27 74.55 78.27 11.2 Thousand
25 Feb, 2025 74.5 76.0 74.5 74.55 2400.00
24 Feb, 2025 75.3 75.3 75.2 75.3 3200.00
21 Feb, 2025 78.7 78.7 74.77 74.77 3200.00
20 Feb, 2025 76.0 78.75 76.0 78.7 4000.00
19 Feb, 2025 75.0 75.0 75.0 75.0 800.00
18 Feb, 2025 77.0 77.54 74.95 74.98 5600.00