Bizotic Commercial Limited (BIZOTIC.BO)

INR 120.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 50.49 55.85 49.9 55.8 79.2 Thousand
11 Sep, 2024 48.03 49.68 48.03 49.1 28 Thousand
10 Sep, 2024 47.2 48.4 47.2 48.13 5600.00
09 Sep, 2024 47.85 47.99 47.05 47.05 5600.00
06 Sep, 2024 48.52 48.52 47.51 47.72 9600.00
05 Sep, 2024 47.25 49.75 47.25 48.52 11.2 Thousand
04 Sep, 2024 48.02 48.75 48.0 48.07 9600.00
03 Sep, 2024 48.26 49.0 48.26 48.85 5600.00
02 Sep, 2024 50.0 50.0 48.51 49.9 11.2 Thousand
30 Aug, 2024 49.97 49.97 49.11 49.88 10.4 Thousand