Bizotic Commercial Limited (BIZOTIC.BO)

INR 87.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 88.59 88.59 87.0 87.5 2400.00
08 Apr, 2025 88.9 88.9 88.59 88.59 1600.00
07 Apr, 2025 84.9 84.9 81.0 83.0 5600.00
04 Apr, 2025 88.5 89.0 88.5 89.0 1600.00
03 Apr, 2025 89.2 90.0 89.2 90.0 3200.00
02 Apr, 2025 88.33 88.4 88.32 88.32 3200.00
01 Apr, 2025 84.21 88.42 84.21 88.32 11.2 Thousand
28 Mar, 2025 78.75 84.21 78.75 84.21 10.4 Thousand
27 Mar, 2025 82.5 82.5 79.4 80.2 10.4 Thousand
26 Mar, 2025 86.0 86.0 82.7 83.5 15.2 Thousand