Bizotic Commercial Limited (BIZOTIC.BO)

INR 120.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 120.32 120.32 120.32 120.32 800.00
23 Dec, 2024 122.77 122.77 122.77 122.77 1600.00
20 Dec, 2024 126.32 126.32 115.5 125.27 62.4 Thousand
19 Dec, 2024 120.31 120.31 119.0 120.31 48.8 Thousand
18 Dec, 2024 114.59 114.59 114.0 114.59 28.8 Thousand
17 Dec, 2024 108.99 109.14 108.99 109.14 17.6 Thousand
16 Dec, 2024 99.0 103.95 96.0 103.95 31.2 Thousand
13 Dec, 2024 101.0 101.0 97.0 99.0 7200.00
12 Dec, 2024 104.7 104.7 101.0 101.0 7200.00
11 Dec, 2024 100.98 101.35 96.0 100.37 16 Thousand