Bizotic Commercial Limited (BIZOTIC.BO)

INR 109.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 134.1 146.75 134.0 145.0 41.6 Thousand
29 May, 2025 143.9 143.9 136.8 139.8 16.8 Thousand
28 May, 2025 144.0 144.0 136.5 142.7 18.4 Thousand
27 May, 2025 138.0 143.3 135.0 141.85 28.8 Thousand
26 May, 2025 137.35 139.05 133.75 139.05 12.8 Thousand
23 May, 2025 138.0 140.0 133.9 137.35 32 Thousand
22 May, 2025 133.65 140.3 132.0 137.05 56.8 Thousand
21 May, 2025 136.25 136.7 130.0 133.65 46.4 Thousand
20 May, 2025 130.55 130.55 130.55 130.55 26.4 Thousand
19 May, 2025 124.35 124.35 118.45 124.35 28 Thousand