Bizotic Commercial Limited (BIZOTIC.BO)

INR 96.25

(10.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 86.0 86.0 82.7 83.5 15.2 Thousand
25 Mar, 2025 87.0 87.0 87.0 87.0 800.00
24 Mar, 2025 91.56 91.6 87.75 87.88 7200.00
21 Mar, 2025 91.5 91.56 87.59 91.56 34.4 Thousand
20 Mar, 2025 85.0 87.2 85.0 87.2 5600.00
19 Mar, 2025 77.8 83.42 77.8 83.42 26.4 Thousand
18 Mar, 2025 80.95 80.95 78.5 79.45 13.6 Thousand
17 Mar, 2025 73.5 77.12 73.5 77.1 30.4 Thousand
13 Mar, 2025 74.88 75.25 73.4 73.45 13.6 Thousand
12 Mar, 2025 75.9 77.15 75.9 77.15 4800.00