Bizotic Commercial Limited (BIZOTIC.BO)
INR 96.25
(10.0%)
INR 96.25
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 78.7 | 78.7 | 74.77 | 74.77 | 3200.00 |
| 20 Feb, 2025 | 76.0 | 78.75 | 76.0 | 78.7 | 4000.00 |
| 19 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 800.00 |
| 18 Feb, 2025 | 77.0 | 77.54 | 74.95 | 74.98 | 5600.00 |
| 17 Feb, 2025 | 83.45 | 83.45 | 75.51 | 77.0 | 23.2 Thousand |
| 14 Feb, 2025 | 79.48 | 79.48 | 76.0 | 79.48 | 19.2 Thousand |
| 13 Feb, 2025 | 73.8 | 75.7 | 73.8 | 75.7 | 4800.00 |
| 12 Feb, 2025 | 74.09 | 74.09 | 70.4 | 72.1 | 14.4 Thousand |
| 11 Feb, 2025 | 75.0 | 78.54 | 74.1 | 74.1 | 36.8 Thousand |
| 10 Feb, 2025 | 81.0 | 81.0 | 78.0 | 78.0 | 2400.00 |
MPIX
XENE
ADVANC
HSHP
5515
300936