Bizotic Commercial Limited (BIZOTIC.BO)

INR 120.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 113.3 113.3 113.3 113.3 800.00
08 Jan, 2025 115.6 115.6 115.6 115.6 1600.00
07 Jan, 2025 117.95 117.95 117.95 117.95 800.00
24 Dec, 2024 120.32 120.32 120.32 120.32 800.00
23 Dec, 2024 122.77 122.77 122.77 122.77 1600.00
20 Dec, 2024 126.32 126.32 115.5 125.27 62.4 Thousand
19 Dec, 2024 120.31 120.31 119.0 120.31 48.8 Thousand
18 Dec, 2024 114.59 114.59 114.0 114.59 28.8 Thousand
17 Dec, 2024 108.99 109.14 108.99 109.14 17.6 Thousand
16 Dec, 2024 99.0 103.95 96.0 103.95 31.2 Thousand