Bizotic Commercial Limited (BIZOTIC.BO)
INR 109.0
(1.77%)
INR 109.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 146.75 | 146.75 | 146.75 | 146.75 | 800.00 |
| 04 Jun, 2025 | 151.5 | 151.5 | 151.5 | 151.5 | 1600.00 |
| 03 Jun, 2025 | 150.6 | 150.6 | 150.6 | 150.6 | 2400.00 |
| 02 Jun, 2025 | 144.0 | 145.0 | 144.0 | 144.0 | 2400.00 |
| 30 May, 2025 | 134.1 | 146.75 | 134.0 | 145.0 | 41.6 Thousand |
| 29 May, 2025 | 143.9 | 143.9 | 136.8 | 139.8 | 16.8 Thousand |
| 28 May, 2025 | 144.0 | 144.0 | 136.5 | 142.7 | 18.4 Thousand |
| 27 May, 2025 | 138.0 | 143.3 | 135.0 | 141.85 | 28.8 Thousand |
| 26 May, 2025 | 137.35 | 139.05 | 133.75 | 139.05 | 12.8 Thousand |
| 23 May, 2025 | 138.0 | 140.0 | 133.9 | 137.35 | 32 Thousand |
MPIX
XENE
ADVANC
HSHP
5515
300936