Bizotic Commercial Limited (BIZOTIC.BO)
INR 113.53
(10.0%)
INR 113.53
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 108.0 | 113.53 | 108.0 | 113.53 | 57.6 Thousand |
| 15 Apr, 2025 | 89.0 | 96.25 | 89.0 | 96.25 | 20 Thousand |
| 11 Apr, 2025 | 88.59 | 88.59 | 87.0 | 87.5 | 2400.00 |
| 08 Apr, 2025 | 88.9 | 88.9 | 88.59 | 88.59 | 1600.00 |
| 07 Apr, 2025 | 84.9 | 84.9 | 81.0 | 83.0 | 5600.00 |
| 04 Apr, 2025 | 88.5 | 89.0 | 88.5 | 89.0 | 1600.00 |
| 03 Apr, 2025 | 89.2 | 90.0 | 89.2 | 90.0 | 3200.00 |
| 02 Apr, 2025 | 88.33 | 88.4 | 88.32 | 88.32 | 3200.00 |
| 01 Apr, 2025 | 84.21 | 88.42 | 84.21 | 88.32 | 11.2 Thousand |
| 28 Mar, 2025 | 78.75 | 84.21 | 78.75 | 84.21 | 10.4 Thousand |
MPIX
XENE
ADVANC
HSHP
5515
300936