Bizotic Commercial Limited (BIZOTIC.BO)
INR 109.0
(1.77%)
INR 109.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 2400.00 |
| 01 Feb, 2025 | 81.7 | 83.95 | 81.7 | 81.7 | 10.4 Thousand |
| 31 Jan, 2025 | 86.0 | 88.25 | 86.0 | 86.0 | 22.4 Thousand |
| 30 Jan, 2025 | 90.5 | 90.5 | 90.5 | 90.5 | 2400.00 |
| 29 Jan, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 4000.00 |
| 28 Jan, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 1600.00 |
| 27 Jan, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 1600.00 |
| 24 Jan, 2025 | 111.05 | 111.05 | 111.05 | 111.05 | 800.00 |
| 13 Jan, 2025 | 113.3 | 113.3 | 113.3 | 113.3 | 800.00 |
| 08 Jan, 2025 | 115.6 | 115.6 | 115.6 | 115.6 | 1600.00 |
MPIX
XENE
ADVANC
HSHP
5515
300936