Bizotic Commercial Limited (BIZOTIC.BO)

INR 120.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 48.4 48.4 47.14 47.19 8800.00
13 Aug, 2024 48.3 48.39 47.5 47.9 8000.00
12 Aug, 2024 50.75 50.75 47.5 47.5 11.2 Thousand
09 Aug, 2024 48.4 48.4 46.8 47.01 19.2 Thousand
08 Aug, 2024 48.4 48.4 47.5 48.0 11.2 Thousand
07 Aug, 2024 47.5 48.9 47.1 47.18 12 Thousand
06 Aug, 2024 47.7 47.7 47.1 47.1 3200.00
05 Aug, 2024 48.95 48.95 47.02 47.5 13.6 Thousand
02 Aug, 2024 47.7 49.0 47.67 49.0 10.4 Thousand
01 Aug, 2024 49.5 49.5 48.1 48.5 8000.00